Skip to main content

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 15.05 15.90 14.90 4,404,362
12/14/2017 15.80 15.80 15.20 2,384,074
12/13/2017 15.15 15.35 14.63 2,695,767
12/12/2017 15.25 16.00 15.15 3,308,768
12/11/2017 15.25 15.45 14.60 3,131,957
12/8/2017 14.65 14.70 14.20 1,899,986
12/7/2017 14.35 14.50 14.05 1,931,228
12/6/2017 14.25 15.00 14.15 3,827,888
12/5/2017 14.45 14.90 14.30 3,167,744
12/4/2017 14.30 14.65 14.05 2,212,844
12/1/2017 14.00 14.30 13.64 2,263,073
11/30/2017 14.25 15.65 14.05 5,251,091
11/29/2017 15.40 16.40 15.00 4,240,992
11/28/2017 16.15 16.40 14.40 7,525,668
11/27/2017 14.90 15.00 13.93 3,997,015
11/24/2017 13.85 14.05 13.10 1,739,336
11/22/2017 13.20 13.33 12.50 2,495,839
11/21/2017 12.70 12.95 12.50 1,624,500
11/20/2017 12.75 12.90 12.30 2,042,754
11/17/2017 12.95 13.15 12.40 2,861,261

The stock price and historical price data provided by SNL Financial LC and SunGard are for informational purposes only, and are not intended for trading purposes. Neither AMC Entertainment Holdings, Inc. ("AMC"), SNL Financial LC, SunGard nor their data or content providers guarantee the sequence, accuracy, or completeness of any stock price information or other data displayed, nor shall any such party be liable in any way to the reader or any other person, firm or corporation whatsoever for any delays, inaccuracies, errors in, or omission of any such information or data or the transmission thereof, or for any actions taken in reliance thereon or for any damages arising therefrom or occasioned thereby or by reason of nonperformance or interruption, or termination, of the stock price information for any cause whatsoever.

Note: historical and current stock price performance data is not necessarily indicative of future performance

Contact Information

John Merriwether
Vice President, Investor Relations
AMC Entertainment Holdings, Inc.
11500 Ash Street
Leawood, KS 66211
(866) 248-3872
InvestorRelations@amctheatres.com

Transfer Agent
Computershare
(800) 962-4284
www.computershare.com

Information Request

If you wish to request information or investor materials from AMC Entertainment Holdings, Inc.